002384东山精密 今日实时资金流向 |
15:00 |
658.58 |
848.56 |
0.00 |
14:59 |
613.95 |
837.33 |
0.00 |
14:58 |
613.95 |
837.33 |
0.00 |
14:57 |
613.95 |
842.24 |
0.00 |
14:56 |
613.95 |
870.99 |
0.00 |
14:55 |
560.54 |
876.21 |
0.00 |
14:54 |
677.63 |
870.35 |
0.00 |
14:53 |
600.05 |
831.31 |
0.00 |
14:52 |
650.87 |
823.42 |
0.00 |
14:51 |
705.26 |
850.83 |
0.00 |
14:50 |
788.20 |
857.60 |
0.00 |
14:49 |
722.62 |
852.03 |
0.00 |
14:48 |
722.62 |
853.85 |
0.00 |
14:47 |
629.55 |
888.35 |
0.00 |
14:46 |
660.39 |
950.48 |
0.00 |
14:45 |
691.53 |
970.03 |
0.00 |
14:44 |
474.28 |
932.50 |
0.00 |
14:43 |
354.75 |
948.05 |
0.00 |
14:42 |
354.75 |
947.57 |
0.00 |
14:41 |
433.96 |
977.33 |
0.00 |
14:40 |
433.96 |
988.72 |
0.00 |
14:39 |
433.96 |
1030.17 |
0.00 |
14:38 |
433.96 |
1037.08 |
0.00 |
14:37 |
397.24 |
991.10 |
0.00 |
14:36 |
350.95 |
1022.54 |
0.00 |
14:35 |
350.95 |
990.91 |
0.00 |
14:34 |
351.70 |
839.81 |
0.00 |
14:33 |
351.70 |
808.85 |
0.00 |
14:32 |
504.86 |
778.82 |
0.00 |
14:31 |
504.86 |
754.47 |
0.00 |
14:30 |
504.86 |
764.48 |
0.00 |
14:29 |
504.86 |
774.18 |
0.00 |
14:28 |
504.86 |
768.33 |
0.00 |
14:27 |
337.46 |
794.96 |
0.00 |
14:26 |
337.46 |
794.96 |
0.00 |
14:25 |
337.46 |
794.96 |
0.00 |
14:24 |
390.53 |
831.42 |
0.00 |
14:23 |
390.53 |
793.40 |
0.00 |
14:22 |
390.53 |
799.55 |
0.00 |
14:21 |
390.53 |
773.68 |
0.00 |
14:20 |
390.53 |
796.13 |
0.00 |
14:19 |
390.53 |
803.06 |
0.00 |
14:18 |
431.46 |
780.12 |
0.00 |
14:17 |
431.46 |
781.04 |
0.00 |
14:16 |
521.90 |
827.67 |
0.00 |
14:15 |
521.90 |
842.61 |
0.00 |
14:14 |
521.90 |
842.61 |
0.00 |
14:13 |
521.90 |
861.55 |
0.00 |
14:12 |
521.90 |
907.60 |
0.00 |
14:11 |
521.90 |
907.60 |
0.00 |
14:10 |
554.40 |
926.39 |
0.00 |
14:09 |
586.91 |
916.06 |
0.00 |
14:08 |
549.29 |
942.43 |
0.00 |
14:07 |
598.79 |
977.88 |
0.00 |
14:06 |
598.79 |
979.88 |
0.00 |
14:05 |
598.79 |
964.45 |
0.00 |
14:04 |
598.79 |
979.86 |
0.00 |
14:03 |
598.79 |
979.86 |
0.00 |
14:02 |
598.79 |
1001.62 |
0.00 |
14:01 |
598.79 |
1002.37 |
0.00 |
14:00 |
598.79 |
1009.61 |
0.00 |
13:59 |
598.79 |
1009.45 |
0.00 |
13:58 |
598.79 |
981.71 |
0.00 |
13:57 |
664.57 |
964.29 |
0.00 |
13:56 |
664.57 |
937.92 |
0.00 |
13:55 |
664.57 |
941.28 |
0.00 |
13:54 |
664.57 |
955.31 |
0.00 |
13:53 |
664.57 |
982.28 |
0.00 |
13:52 |
664.57 |
1021.77 |
0.00 |
13:51 |
614.85 |
1022.37 |
0.00 |
13:50 |
614.85 |
1011.09 |
0.00 |
13:49 |
583.95 |
1011.24 |
0.00 |
13:48 |
426.00 |
953.74 |
0.00 |
13:47 |
344.01 |
891.95 |
0.00 |
13:46 |
344.01 |
905.05 |
0.00 |
13:45 |
344.01 |
879.61 |
0.00 |
13:44 |
344.01 |
879.61 |
0.00 |
13:43 |
344.01 |
904.27 |
0.00 |
13:42 |
344.01 |
851.10 |
0.00 |
13:41 |
344.01 |
851.71 |
0.00 |
13:40 |
376.60 |
899.10 |
0.00 |
13:39 |
344.57 |
904.48 |
0.00 |
13:38 |
344.57 |
913.09 |
0.00 |
13:37 |
344.57 |
917.09 |
0.00 |
13:36 |
309.15 |
881.80 |
0.00 |
13:35 |
309.15 |
866.26 |
0.00 |
13:34 |
309.15 |
866.26 |
0.00 |
13:33 |
309.15 |
888.42 |
0.00 |
13:32 |
309.15 |
896.11 |
0.00 |
13:31 |
214.31 |
674.87 |
0.00 |
13:30 |
214.31 |
652.59 |
0.00 |
13:29 |
214.31 |
646.44 |
0.00 |
13:28 |
214.31 |
640.29 |
0.00 |
13:27 |
214.31 |
580.67 |
0.00 |
13:26 |
214.31 |
577.29 |
0.00 |
13:25 |
214.31 |
577.29 |
0.00 |
13:24 |
214.31 |
577.29 |
0.00 |
13:23 |
214.31 |
577.29 |
0.00 |
13:22 |
214.31 |
590.49 |
0.00 |
13:21 |
214.31 |
587.26 |
0.00 |
13:20 |
214.31 |
614.83 |
0.00 |
13:19 |
214.31 |
661.63 |
0.00 |
13:18 |
214.31 |
669.30 |
0.00 |
13:17 |
214.31 |
657.01 |
0.00 |
13:16 |
214.31 |
666.99 |
0.00 |
13:15 |
214.31 |
678.82 |
0.00 |
13:14 |
214.31 |
678.82 |
0.00 |
13:13 |
214.31 |
667.60 |
0.00 |
13:12 |
214.31 |
649.17 |
0.00 |
13:11 |
214.31 |
676.05 |
0.00 |
13:10 |
214.31 |
697.88 |
0.00 |
13:09 |
214.31 |
705.87 |
0.00 |
13:08 |
214.31 |
718.92 |
0.00 |
13:07 |
214.31 |
711.84 |
0.00 |
13:06 |
214.31 |
701.37 |
0.00 |
13:05 |
214.31 |
621.87 |
0.00 |
13:04 |
214.31 |
621.87 |
0.00 |
13:03 |
214.31 |
610.20 |
0.00 |
13:02 |
214.31 |
599.13 |
0.00 |
13:01 |
214.31 |
618.75 |
0.00 |
11:30 |
168.53 |
579.54 |
0.00 |
11:29 |
168.53 |
579.54 |
0.00 |
11:28 |
168.53 |
587.20 |
0.00 |
11:27 |
168.53 |
600.07 |
0.00 |
11:26 |
168.53 |
615.96 |
0.00 |
11:25 |
168.53 |
609.84 |
0.00 |
11:24 |
168.53 |
628.95 |
0.00 |
11:23 |
137.82 |
628.95 |
0.00 |
11:22 |
137.82 |
654.76 |
0.00 |
11:21 |
137.82 |
660.40 |
0.00 |
11:20 |
139.80 |
660.53 |
0.00 |
11:19 |
139.80 |
707.70 |
0.00 |
11:18 |
139.80 |
736.87 |
0.00 |
11:17 |
139.80 |
791.70 |
0.00 |
11:16 |
139.80 |
813.11 |
0.00 |
11:15 |
127.38 |
790.58 |
0.00 |
11:14 |
268.36 |
882.69 |
0.00 |
11:13 |
268.36 |
900.58 |
0.00 |
11:12 |
268.36 |
928.88 |
0.00 |
11:11 |
301.57 |
899.79 |
0.00 |
11:10 |
373.48 |
899.79 |
0.00 |
11:09 |
419.38 |
916.02 |
0.00 |
11:08 |
419.38 |
966.25 |
0.00 |
11:07 |
419.38 |
973.90 |
0.00 |
11:06 |
452.28 |
982.93 |
0.00 |
11:05 |
452.28 |
1088.52 |
0.00 |
11:04 |
452.28 |
1118.89 |
0.00 |
11:03 |
452.28 |
1157.42 |
0.00 |
11:02 |
452.28 |
1162.48 |
0.00 |
11:01 |
484.69 |
1199.59 |
0.00 |
11:00 |
484.69 |
1200.66 |
0.00 |
10:59 |
484.69 |
1212.65 |
0.00 |
10:58 |
453.89 |
1212.65 |
0.00 |
10:57 |
453.89 |
1211.42 |
0.00 |
10:56 |
453.89 |
1211.42 |
0.00 |
10:55 |
453.89 |
1206.80 |
0.00 |
10:54 |
453.89 |
1180.04 |
0.00 |
10:53 |
453.89 |
1187.11 |
0.00 |
10:52 |
411.62 |
1194.33 |
0.00 |
10:51 |
411.62 |
1194.33 |
0.00 |
10:50 |
484.89 |
1270.45 |
0.00 |
10:49 |
484.89 |
1294.44 |
0.00 |
10:48 |
484.89 |
1251.17 |
0.00 |
10:47 |
484.89 |
1231.79 |
0.00 |
10:46 |
484.89 |
1245.91 |
0.00 |
10:45 |
588.40 |
1276.53 |
0.00 |
10:44 |
588.40 |
1281.92 |
0.00 |
10:43 |
618.77 |
1303.33 |
0.00 |
10:42 |
618.77 |
1305.19 |
0.00 |
10:41 |
618.77 |
1339.89 |
0.00 |
10:40 |
618.77 |
1340.19 |
0.00 |
10:39 |
665.71 |
1350.69 |
0.00 |
10:38 |
665.71 |
1339.41 |
0.00 |
10:37 |
554.16 |
1348.67 |
0.00 |
10:36 |
554.16 |
1313.63 |
0.00 |
10:35 |
554.16 |
1339.52 |
0.00 |
10:34 |
554.16 |
1316.84 |
0.00 |
10:33 |
430.24 |
1293.60 |
0.00 |
10:32 |
430.24 |
1283.62 |
0.00 |
10:31 |
460.96 |
1334.86 |
0.00 |
10:30 |
491.76 |
1358.11 |
0.00 |
10:29 |
491.76 |
1350.56 |
0.00 |
10:28 |
491.76 |
1329.29 |
0.00 |
10:27 |
491.76 |
1329.29 |
0.00 |
10:26 |
458.54 |
1323.91 |
0.00 |
10:25 |
458.54 |
1370.18 |
0.00 |
10:24 |
581.72 |
1400.83 |
0.00 |
10:23 |
581.72 |
1450.13 |
0.00 |
10:22 |
563.34 |
1468.90 |
0.00 |
10:21 |
453.17 |
1474.87 |
0.00 |
10:20 |
458.16 |
1486.24 |
0.00 |
10:19 |
392.42 |
1395.63 |
0.00 |
10:18 |
346.04 |
1363.15 |
0.00 |
10:17 |
258.45 |
1287.99 |
0.00 |
10:16 |
258.45 |
1184.93 |
0.00 |
10:15 |
258.45 |
1117.72 |
0.00 |
10:14 |
185.03 |
1113.08 |
0.00 |
10:13 |
152.39 |
1157.54 |
0.00 |
10:12 |
185.69 |
1192.79 |
0.00 |
10:11 |
239.67 |
1209.96 |
0.00 |
10:10 |
239.67 |
1205.93 |
0.00 |
10:09 |
239.67 |
1065.82 |
0.00 |
10:08 |
239.67 |
1067.94 |
0.00 |
10:07 |
239.67 |
995.94 |
0.00 |
10:06 |
239.67 |
984.89 |
0.00 |
10:05 |
203.49 |
1001.72 |
0.00 |
10:04 |
203.49 |
1001.72 |
0.00 |
10:03 |
170.75 |
1012.25 |
0.00 |
10:02 |
170.75 |
1012.25 |
0.00 |
10:01 |
321.53 |
999.89 |
0.00 |
10:00 |
321.53 |
1027.26 |
0.00 |
09:59 |
321.53 |
1023.13 |
0.00 |
09:58 |
321.53 |
1011.77 |
0.00 |
09:57 |
321.53 |
1017.13 |
0.00 |
09:56 |
321.53 |
1030.93 |
0.00 |
09:55 |
283.13 |
1009.79 |
0.00 |
09:54 |
328.93 |
1059.90 |
0.00 |
09:53 |
291.02 |
985.81 |
0.00 |
09:52 |
291.02 |
981.21 |
0.00 |
09:51 |
215.18 |
1000.74 |
0.00 |
09:50 |
301.10 |
1112.36 |
0.00 |
09:49 |
301.10 |
1264.25 |
0.00 |
09:48 |
301.10 |
1312.24 |
0.00 |
09:47 |
195.68 |
1348.40 |
0.00 |
09:46 |
195.68 |
1414.92 |
0.00 |
09:45 |
260.45 |
1427.43 |
0.00 |
09:44 |
260.45 |
1419.41 |
0.00 |
09:43 |
260.45 |
1437.13 |
0.00 |
09:42 |
304.80 |
1537.83 |
0.00 |
09:41 |
304.80 |
1599.02 |
0.00 |
09:40 |
207.73 |
1780.37 |
0.00 |
09:39 |
-11.79 |
1306.12 |
0.00 |
09:38 |
62.29 |
972.55 |
0.00 |
09:37 |
106.19 |
641.22 |
0.00 |
09:36 |
172.61 |
600.04 |
0.00 |
09:35 |
127.71 |
508.24 |
0.00 |
09:34 |
127.71 |
208.00 |
0.00 |
09:33 |
158.03 |
154.26 |
0.00 |
09:32 |
-32.09 |
32.88 |
0.00 |
09:31 |
0.00 |
-73.33 |
0.00 |
09:30 |
0.00 |
-3.98 |
0.00 |
|
大单资金:658.58万元 |
成交额占比:1.53% |
中单资金:848.56万元 |
成交额占比:1.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.39 |
0.59% |
6596.60 |
10368.20 |
658.58 |
1.53% |
848.56 |
1.97% |
5089.46 |
11.83% |
20240429 |
15.30 |
3.87% |
7952.76 |
7650.37 |
798.37 |
1.28% |
1955.76 |
3.13% |
5198.63 |
8.32% |
20240426 |
14.73 |
4.32% |
14780.34 |
5366.15 |
6718.18 |
10.38% |
755.58 |
1.17% |
7306.58 |
11.29% |
20240425 |
14.12 |
0.14% |
607.23 |
-3670.24 |
483.02 |
0.76% |
-604.24 |
-0.96% |
728.45 |
1.15% |
20240424 |
14.10 |
1.44% |
1437.81 |
327.09 |
1710.05 |
6.03% |
378.51 |
1.33% |
-650.75 |
-2.29% |
20240423 |
13.90 |
-0.71% |
-4528.68 |
-2.84 |
-2059.25 |
-8.15% |
-888.77 |
-3.52% |
-1580.66 |
-6.26% |
20240422 |
14.00 |
-1.41% |
-5250.36 |
549.20 |
-1485.85 |
-4.51% |
-1362.96 |
-4.14% |
-2401.55 |
-7.29% |
20240419 |
14.20 |
-0.28% |
1891.22 |
-280.75 |
-2318.21 |
-5.41% |
-1044.99 |
-2.44% |
5254.42 |
12.27% |
20240418 |
14.24 |
3.34% |
4954.93 |
2932.85 |
4480.35 |
6.40% |
-1413.90 |
-2.02% |
1888.48 |
2.70% |
20240417 |
13.78 |
4.24% |
358.91 |
-5186.32 |
1380.12 |
3.69% |
529.75 |
1.42% |
-1550.96 |
-4.14% |
20240416 |
13.22 |
-3.64% |
-5059.49 |
-11882.72 |
-1507.21 |
-4.08% |
-2207.85 |
-5.98% |
-1344.43 |
-3.64% |
20240415 |
13.72 |
-0.22% |
-1851.35 |
-10485.44 |
-2315.80 |
-5.73% |
-346.16 |
-0.86% |
810.61 |
2.01% |
20240412 |
13.75 |
0.81% |
535.99 |
-14699.91 |
895.39 |
2.27% |
177.66 |
0.45% |
-537.06 |
-1.36% |
20240411 |
13.64 |
-2.08% |
-8155.79 |
-17956.83 |
-3638.82 |
-6.93% |
-3523.64 |
-6.71% |
-993.33 |
-1.89% |
20240410 |
13.93 |
-3.80% |
-11301.34 |
-17261.48 |
-5316.28 |
-12.97% |
-3093.74 |
-7.55% |
-2891.32 |
-7.05% |
20240409 |
14.48 |
1.47% |
-1406.48 |
-9615.35 |
-109.93 |
-0.46% |
-811.44 |
-3.40% |
-485.11 |
-2.03% |
20240408 |
14.27 |
-4.16% |
-12265.63 |
-10731.77 |
-6530.27 |
-13.42% |
-4942.62 |
-10.16% |
-792.74 |
-1.63% |
20240403 |
14.89 |
-1.72% |
-10751.66 |
-665.72 |
-2361.53 |
-4.60% |
-743.86 |
-1.45% |
-7646.27 |
-14.89% |
20240402 |
15.15 |
0.20% |
-999.32 |
-4839.13 |
-2943.47 |
-6.51% |
-990.37 |
-2.19% |
2934.52 |
6.49% |
20240401 |
15.12 |
3.63% |
6831.58 |
-5542.05 |
2329.85 |
5.88% |
1950.39 |
4.92% |
2551.34 |
6.44% |
20240329 |
14.59 |
0.76% |
-2887.84 |
-18776.30 |
-1226.35 |
-3.55% |
-2300.01 |
-6.66% |
638.52 |
1.85% |
20240328 |
14.48 |
3.35% |
6666.44 |
-20125.75 |
3535.78 |
6.58% |
1475.44 |
2.75% |
1655.22 |
3.08% |
20240327 |
14.01 |
-5.34% |
-13904.04 |
-31719.32 |
-6534.94 |
-10.42% |
-4838.20 |
-7.71% |
-2530.90 |
-4.03% |
20240326 |
14.80 |
-0.80% |
-5183.10 |
-31407.71 |
-3646.39 |
-6.37% |
-1304.63 |
-2.28% |
-232.08 |
-0.41% |
20240325 |
14.92 |
-4.97% |
-18347.55 |
-19830.38 |
-10904.40 |
-13.61% |
-6917.45 |
-8.63% |
-525.70 |
-0.66% |
20240322 |
15.70 |
-1.44% |
-10299.56 |
-621.12 |
-2575.80 |
-3.92% |
-4248.13 |
-6.46% |
-3475.63 |
-5.29% |
20240321 |
15.93 |
-2.87% |
-17790.94 |
3617.62 |
-8057.79 |
-11.52% |
-7130.37 |
-10.20% |
-2602.78 |
-3.72% |
20240320 |
16.40 |
-0.91% |
-11167.96 |
3562.44 |
-6223.33 |
-8.37% |
-3322.62 |
-4.47% |
-1622.01 |
-2.18% |
20240319 |
16.55 |
2.22% |
1782.37 |
22178.60 |
7930.94 |
5.58% |
-678.69 |
-0.48% |
-5469.88 |
-3.85% |
20240318 |
16.19 |
4.65% |
13225.50 |
14562.76 |
8304.86 |
8.01% |
6862.52 |
6.62% |
-1941.88 |
-1.87% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|