002090金智科技 今日实时资金流向 |
15:00 |
-272.12 |
-197.82 |
0.00 |
14:59 |
-272.12 |
-178.36 |
0.00 |
14:58 |
-272.12 |
-178.36 |
0.00 |
14:57 |
-272.12 |
-178.36 |
0.00 |
14:56 |
-272.12 |
-166.49 |
0.00 |
14:55 |
-272.12 |
-166.49 |
0.00 |
14:54 |
-272.12 |
-215.58 |
0.00 |
14:53 |
-272.12 |
-215.58 |
0.00 |
14:52 |
-272.12 |
-215.58 |
0.00 |
14:51 |
-272.12 |
-228.29 |
0.00 |
14:50 |
-272.12 |
-233.58 |
0.00 |
14:49 |
-272.12 |
-248.79 |
0.00 |
14:48 |
-272.12 |
-255.74 |
0.00 |
14:47 |
-272.12 |
-271.13 |
0.00 |
14:46 |
-272.12 |
-238.15 |
0.00 |
14:45 |
-272.12 |
-238.15 |
0.00 |
14:44 |
-272.12 |
-238.15 |
0.00 |
14:43 |
-272.12 |
-244.64 |
0.00 |
14:42 |
-272.12 |
-211.31 |
0.00 |
14:41 |
-272.12 |
-211.31 |
0.00 |
14:40 |
-272.12 |
-220.58 |
0.00 |
14:39 |
-272.12 |
-185.54 |
0.00 |
14:38 |
-272.12 |
-173.01 |
0.00 |
14:37 |
-272.12 |
-173.01 |
0.00 |
14:36 |
-272.12 |
-173.01 |
0.00 |
14:35 |
-272.12 |
-179.41 |
0.00 |
14:34 |
-272.12 |
-179.41 |
0.00 |
14:33 |
-272.12 |
-157.05 |
0.00 |
14:32 |
-272.12 |
-132.82 |
0.00 |
14:31 |
-272.12 |
-132.82 |
0.00 |
14:30 |
-272.12 |
-132.82 |
0.00 |
14:29 |
-272.12 |
-150.46 |
0.00 |
14:28 |
-272.12 |
-156.95 |
0.00 |
14:27 |
-272.12 |
-156.95 |
0.00 |
14:26 |
-272.12 |
-159.55 |
0.00 |
14:25 |
-272.12 |
-159.55 |
0.00 |
14:24 |
-272.12 |
-166.04 |
0.00 |
14:23 |
-272.12 |
-182.75 |
0.00 |
14:22 |
-272.12 |
-188.40 |
0.00 |
14:21 |
-272.12 |
-212.73 |
0.00 |
14:20 |
-238.87 |
-200.31 |
0.00 |
14:19 |
-238.87 |
-191.05 |
0.00 |
14:18 |
-238.87 |
-228.33 |
0.00 |
14:17 |
-238.87 |
-228.33 |
0.00 |
14:16 |
-238.87 |
-228.33 |
0.00 |
14:15 |
-238.87 |
-228.33 |
0.00 |
14:14 |
-238.87 |
-228.33 |
0.00 |
14:13 |
-238.87 |
-228.33 |
0.00 |
14:12 |
-238.87 |
-245.10 |
0.00 |
14:11 |
-238.87 |
-235.75 |
0.00 |
14:10 |
-238.87 |
-235.75 |
0.00 |
14:09 |
-238.87 |
-239.47 |
0.00 |
14:08 |
-238.87 |
-226.30 |
0.00 |
14:07 |
-238.87 |
-212.20 |
0.00 |
14:06 |
-238.87 |
-220.56 |
0.00 |
14:05 |
-238.87 |
-214.99 |
0.00 |
14:04 |
-238.87 |
-214.99 |
0.00 |
14:03 |
-238.87 |
-224.28 |
0.00 |
14:02 |
-238.87 |
-224.28 |
0.00 |
14:01 |
-238.87 |
-224.28 |
0.00 |
14:00 |
-238.87 |
-269.35 |
0.00 |
13:59 |
-238.87 |
-291.58 |
0.00 |
13:58 |
-238.87 |
-297.14 |
0.00 |
13:57 |
-238.87 |
-307.79 |
0.00 |
13:56 |
-238.87 |
-284.18 |
0.00 |
13:55 |
-238.87 |
-276.11 |
0.00 |
13:54 |
-238.87 |
-276.11 |
0.00 |
13:53 |
-238.87 |
-270.25 |
0.00 |
13:52 |
-238.87 |
-263.29 |
0.00 |
13:51 |
-238.87 |
-313.97 |
0.00 |
13:50 |
-238.87 |
-313.97 |
0.00 |
13:49 |
-238.87 |
-313.97 |
0.00 |
13:48 |
-238.87 |
-313.97 |
0.00 |
13:47 |
-238.87 |
-327.81 |
0.00 |
13:46 |
-238.87 |
-327.81 |
0.00 |
13:45 |
-238.87 |
-318.35 |
0.00 |
13:44 |
-238.87 |
-318.35 |
0.00 |
13:43 |
-238.87 |
-329.30 |
0.00 |
13:42 |
-238.87 |
-354.78 |
0.00 |
13:41 |
-238.87 |
-354.78 |
0.00 |
13:40 |
-238.87 |
-349.70 |
0.00 |
13:39 |
-238.87 |
-349.70 |
0.00 |
13:38 |
-238.87 |
-325.90 |
0.00 |
13:37 |
-238.87 |
-325.90 |
0.00 |
13:36 |
-238.87 |
-334.51 |
0.00 |
13:35 |
-238.87 |
-334.51 |
0.00 |
13:34 |
-238.87 |
-334.51 |
0.00 |
13:33 |
-238.87 |
-334.51 |
0.00 |
13:32 |
-238.87 |
-334.51 |
0.00 |
13:31 |
-238.87 |
-334.51 |
0.00 |
13:30 |
-238.87 |
-334.51 |
0.00 |
13:29 |
-238.87 |
-339.69 |
0.00 |
13:28 |
-238.87 |
-348.94 |
0.00 |
13:27 |
-238.87 |
-348.94 |
0.00 |
13:26 |
-238.87 |
-348.94 |
0.00 |
13:25 |
-238.87 |
-348.94 |
0.00 |
13:24 |
-238.87 |
-360.47 |
0.00 |
13:23 |
-238.87 |
-360.47 |
0.00 |
13:22 |
-238.87 |
-370.15 |
0.00 |
13:21 |
-238.87 |
-370.15 |
0.00 |
13:20 |
-238.87 |
-370.15 |
0.00 |
13:19 |
-238.87 |
-370.15 |
0.00 |
13:18 |
-238.87 |
-383.15 |
0.00 |
13:17 |
-238.87 |
-400.67 |
0.00 |
13:16 |
-238.87 |
-400.67 |
0.00 |
13:15 |
-238.87 |
-401.41 |
0.00 |
13:14 |
-238.87 |
-401.41 |
0.00 |
13:13 |
-238.87 |
-408.79 |
0.00 |
13:12 |
-238.87 |
-420.78 |
0.00 |
13:11 |
-238.87 |
-424.84 |
0.00 |
13:10 |
-238.87 |
-424.84 |
0.00 |
13:09 |
-238.87 |
-424.84 |
0.00 |
13:08 |
-238.87 |
-424.84 |
0.00 |
13:07 |
-238.87 |
-424.84 |
0.00 |
13:06 |
-238.87 |
-424.84 |
0.00 |
13:05 |
-238.87 |
-417.66 |
0.00 |
13:04 |
-238.87 |
-423.92 |
0.00 |
13:03 |
-238.87 |
-423.92 |
0.00 |
13:02 |
-238.87 |
-423.92 |
0.00 |
13:01 |
-238.87 |
-423.92 |
0.00 |
11:30 |
-238.87 |
-423.92 |
0.00 |
11:29 |
-238.87 |
-423.92 |
0.00 |
11:28 |
-238.87 |
-423.92 |
0.00 |
11:27 |
-238.87 |
-425.29 |
0.00 |
11:26 |
-238.87 |
-425.29 |
0.00 |
11:25 |
-238.87 |
-425.29 |
0.00 |
11:24 |
-238.87 |
-425.29 |
0.00 |
11:23 |
-238.87 |
-417.96 |
0.00 |
11:22 |
-238.87 |
-417.96 |
0.00 |
11:21 |
-238.87 |
-439.94 |
0.00 |
11:20 |
-238.87 |
-446.98 |
0.00 |
11:19 |
-238.87 |
-446.98 |
0.00 |
11:18 |
-238.87 |
-486.37 |
0.00 |
11:17 |
-238.87 |
-475.31 |
0.00 |
11:16 |
-238.87 |
-475.31 |
0.00 |
11:15 |
-238.87 |
-468.90 |
0.00 |
11:14 |
-238.87 |
-468.90 |
0.00 |
11:13 |
-238.87 |
-468.90 |
0.00 |
11:12 |
-238.87 |
-468.90 |
0.00 |
11:11 |
-238.87 |
-468.90 |
0.00 |
11:10 |
-238.87 |
-450.06 |
0.00 |
11:09 |
-238.87 |
-450.06 |
0.00 |
11:08 |
-201.43 |
-444.72 |
0.00 |
11:07 |
-201.43 |
-450.71 |
0.00 |
11:06 |
-201.43 |
-450.71 |
0.00 |
11:05 |
-201.43 |
-432.84 |
0.00 |
11:04 |
-201.43 |
-432.84 |
0.00 |
11:03 |
-201.43 |
-432.84 |
0.00 |
11:02 |
-201.43 |
-432.84 |
0.00 |
11:01 |
-201.43 |
-422.25 |
0.00 |
11:00 |
-201.43 |
-415.44 |
0.00 |
10:59 |
-201.43 |
-415.44 |
0.00 |
10:58 |
-201.43 |
-415.44 |
0.00 |
10:57 |
-201.43 |
-415.44 |
0.00 |
10:56 |
-201.43 |
-415.44 |
0.00 |
10:55 |
-201.43 |
-415.44 |
0.00 |
10:54 |
-201.43 |
-415.44 |
0.00 |
10:53 |
-201.43 |
-428.71 |
0.00 |
10:52 |
-201.43 |
-428.71 |
0.00 |
10:51 |
-201.43 |
-428.71 |
0.00 |
10:50 |
-201.43 |
-413.61 |
0.00 |
10:49 |
-201.43 |
-408.54 |
0.00 |
10:48 |
-201.43 |
-419.60 |
0.00 |
10:47 |
-201.43 |
-432.79 |
0.00 |
10:46 |
-201.43 |
-432.79 |
0.00 |
10:45 |
-201.43 |
-409.64 |
0.00 |
10:44 |
-201.43 |
-409.64 |
0.00 |
10:43 |
-201.43 |
-421.18 |
0.00 |
10:42 |
-201.43 |
-421.18 |
0.00 |
10:41 |
-201.43 |
-421.18 |
0.00 |
10:40 |
-201.43 |
-421.18 |
0.00 |
10:39 |
-201.43 |
-421.18 |
0.00 |
10:38 |
-201.43 |
-421.18 |
0.00 |
10:37 |
-201.43 |
-421.18 |
0.00 |
10:36 |
-201.43 |
-421.18 |
0.00 |
10:35 |
-201.43 |
-438.69 |
0.00 |
10:34 |
-201.43 |
-438.69 |
0.00 |
10:33 |
-201.43 |
-438.69 |
0.00 |
10:32 |
-201.43 |
-438.69 |
0.00 |
10:31 |
-201.43 |
-440.83 |
0.00 |
10:30 |
-201.43 |
-435.41 |
0.00 |
10:29 |
-201.43 |
-440.02 |
0.00 |
10:28 |
-201.43 |
-440.02 |
0.00 |
10:27 |
-201.43 |
-416.83 |
0.00 |
10:26 |
-201.43 |
-416.83 |
0.00 |
10:25 |
-201.43 |
-377.31 |
0.00 |
10:24 |
-201.43 |
-368.09 |
0.00 |
10:23 |
-201.43 |
-368.09 |
0.00 |
10:22 |
-201.43 |
-362.93 |
0.00 |
10:21 |
-201.43 |
-362.93 |
0.00 |
10:20 |
-201.43 |
-355.26 |
0.00 |
10:19 |
-201.43 |
-355.26 |
0.00 |
10:18 |
-201.43 |
-362.93 |
0.00 |
10:17 |
-201.43 |
-368.37 |
0.00 |
10:16 |
-201.43 |
-368.37 |
0.00 |
10:15 |
-201.43 |
-376.95 |
0.00 |
10:14 |
-201.43 |
-339.70 |
0.00 |
10:13 |
-201.43 |
-339.70 |
0.00 |
10:12 |
-201.43 |
-339.70 |
0.00 |
10:11 |
-201.43 |
-339.70 |
0.00 |
10:10 |
-201.43 |
-339.70 |
0.00 |
10:09 |
-201.43 |
-339.06 |
0.00 |
10:08 |
-201.43 |
-338.23 |
0.00 |
10:07 |
-201.43 |
-332.88 |
0.00 |
10:06 |
-201.43 |
-332.88 |
0.00 |
10:05 |
-201.43 |
-342.37 |
0.00 |
10:04 |
-201.43 |
-342.37 |
0.00 |
10:03 |
-201.43 |
-330.50 |
0.00 |
10:02 |
-201.43 |
-330.50 |
0.00 |
10:01 |
-122.70 |
-312.60 |
0.00 |
10:00 |
-122.70 |
-318.61 |
0.00 |
09:59 |
-122.70 |
-313.34 |
0.00 |
09:58 |
-122.70 |
-313.34 |
0.00 |
09:57 |
-122.70 |
-312.42 |
0.00 |
09:56 |
-122.70 |
-300.05 |
0.00 |
09:55 |
-122.70 |
-300.05 |
0.00 |
09:54 |
-122.70 |
-304.57 |
0.00 |
09:53 |
-67.38 |
-281.98 |
0.00 |
09:52 |
-67.38 |
-281.98 |
0.00 |
09:51 |
-67.38 |
-267.21 |
0.00 |
09:50 |
-67.38 |
-214.69 |
0.00 |
09:49 |
-67.38 |
-221.90 |
0.00 |
09:48 |
-67.38 |
-221.90 |
0.00 |
09:47 |
-67.38 |
-216.82 |
0.00 |
09:46 |
0.00 |
-229.02 |
0.00 |
09:45 |
0.00 |
-223.86 |
0.00 |
09:44 |
0.00 |
-214.80 |
0.00 |
09:43 |
0.00 |
-195.00 |
0.00 |
09:42 |
0.00 |
-125.93 |
0.00 |
09:41 |
0.00 |
-125.93 |
0.00 |
09:40 |
0.00 |
-118.03 |
0.00 |
09:39 |
0.00 |
-146.67 |
0.00 |
09:38 |
0.00 |
-127.02 |
0.00 |
09:37 |
0.00 |
-118.94 |
0.00 |
09:36 |
0.00 |
-124.13 |
0.00 |
09:35 |
0.00 |
-118.86 |
0.00 |
09:34 |
0.00 |
-120.61 |
0.00 |
09:33 |
0.00 |
-97.92 |
0.00 |
09:32 |
0.00 |
-48.04 |
0.00 |
09:31 |
0.00 |
-28.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-272.12万元 |
成交额占比:-4.11% |
中单资金:-197.82万元 |
成交额占比:-2.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.27 |
0.11% |
-473.71 |
456.80 |
-272.12 |
-4.11% |
-197.82 |
-2.99% |
-3.77 |
-0.06% |
20240429 |
9.26 |
4.40% |
886.59 |
1031.45 |
642.51 |
7.12% |
-181.17 |
-2.01% |
425.25 |
4.71% |
20240426 |
8.87 |
1.37% |
649.89 |
388.94 |
143.43 |
1.66% |
379.41 |
4.40% |
127.05 |
1.47% |
20240425 |
8.75 |
-3.53% |
-1926.26 |
206.18 |
-307.66 |
-2.86% |
-993.37 |
-9.24% |
-625.23 |
-5.82% |
20240424 |
9.07 |
4.73% |
1857.30 |
618.51 |
250.64 |
3.77% |
960.87 |
14.44% |
645.79 |
9.71% |
20240423 |
8.66 |
1.05% |
117.44 |
411.47 |
302.53 |
7.19% |
-92.85 |
-2.21% |
-92.24 |
-2.19% |
20240422 |
8.57 |
-0.35% |
-220.44 |
181.09 |
0.00 |
0.00% |
-164.79 |
-3.54% |
-55.65 |
-1.19% |
20240419 |
8.60 |
-3.37% |
-970.50 |
324.23 |
-39.33 |
-0.73% |
-383.08 |
-7.08% |
-548.09 |
-10.13% |
20240418 |
8.90 |
1.37% |
463.53 |
502.64 |
104.67 |
1.21% |
226.10 |
2.62% |
132.76 |
1.54% |
20240417 |
8.78 |
10.03% |
60.83 |
478.67 |
43.60 |
0.64% |
-67.08 |
-0.99% |
84.31 |
1.25% |
20240416 |
7.98 |
-9.42% |
-541.83 |
229.25 |
72.15 |
0.72% |
-120.18 |
-1.19% |
-493.80 |
-4.89% |
20240415 |
8.81 |
-4.65% |
-883.87 |
-88.03 |
143.14 |
1.60% |
-685.95 |
-7.68% |
-341.06 |
-3.82% |
20240412 |
9.24 |
-0.54% |
-553.01 |
-233.69 |
139.08 |
2.30% |
-480.60 |
-7.93% |
-211.49 |
-3.49% |
20240411 |
9.29 |
1.64% |
118.27 |
-493.36 |
80.70 |
1.54% |
219.83 |
4.19% |
-182.26 |
-3.47% |
20240410 |
9.14 |
-3.18% |
-104.83 |
182.08 |
-205.82 |
-3.38% |
-22.89 |
-0.38% |
123.88 |
2.03% |
20240409 |
9.44 |
-0.11% |
-275.80 |
738.38 |
-245.13 |
-4.85% |
-18.86 |
-0.37% |
-11.81 |
-0.23% |
20240408 |
9.45 |
-2.38% |
-716.39 |
1046.34 |
-2.52 |
-0.05% |
-413.40 |
-8.10% |
-300.47 |
-5.89% |
20240403 |
9.68 |
-0.72% |
-535.44 |
1204.96 |
-120.59 |
-2.06% |
151.38 |
2.59% |
-566.23 |
-9.69% |
20240402 |
9.75 |
1.04% |
754.29 |
883.76 |
756.14 |
8.10% |
-131.04 |
-1.40% |
129.19 |
1.38% |
20240401 |
9.65 |
3.32% |
820.23 |
-292.31 |
350.48 |
5.73% |
410.58 |
6.71% |
59.17 |
0.97% |
20240329 |
9.34 |
1.85% |
232.88 |
-1313.53 |
62.83 |
1.48% |
185.00 |
4.37% |
-14.95 |
-0.35% |
20240328 |
9.17 |
3.03% |
795.83 |
-1751.96 |
156.10 |
2.76% |
184.85 |
3.27% |
454.88 |
8.04% |
20240327 |
8.90 |
-4.09% |
-604.99 |
-1989.63 |
-441.79 |
-6.29% |
-434.96 |
-6.19% |
271.76 |
3.87% |
20240326 |
9.28 |
-1.59% |
-186.82 |
-696.32 |
-419.93 |
-4.90% |
-223.58 |
-2.61% |
456.69 |
5.33% |
20240325 |
9.43 |
-1.57% |
-1270.06 |
852.80 |
-670.74 |
-7.76% |
-569.14 |
-6.59% |
-30.18 |
-0.35% |
20240322 |
9.58 |
-0.83% |
-209.05 |
1801.74 |
-375.60 |
-3.97% |
-351.38 |
-3.71% |
517.93 |
5.47% |
20240321 |
9.66 |
-1.53% |
-1743.73 |
2378.40 |
-81.57 |
-0.83% |
-758.91 |
-7.70% |
-903.25 |
-9.16% |
20240320 |
9.81 |
3.70% |
1588.36 |
2461.83 |
851.52 |
6.79% |
1048.12 |
8.36% |
-311.28 |
-2.48% |
20240319 |
9.46 |
2.05% |
1476.40 |
1763.23 |
1129.19 |
8.53% |
713.51 |
5.39% |
-366.30 |
-2.77% |
20240318 |
9.27 |
1.53% |
575.74 |
365.86 |
278.20 |
4.52% |
22.20 |
0.36% |
275.34 |
4.47% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|